We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,670.00 | 2,669.50 | 2,670.50 | -17.00 | -0.63 % | 6,035,031 | 15:55:29 |
ABF | Associated British Foods | 2,682.00 | 2,681.00 | 2,683.00 | -23.00 | -0.85 % | 192,427 | 15:55:30 |
AHT | Ashtead | 5,786.00 | 5,784.00 | 5,786.00 | -6.00 | -0.10 % | 158,095 | 15:55:25 |
AZN | Astrazeneca | 12,322.00 | 12,320.00 | 12,324.00 | -42.00 | -0.34 % | 669,250 | 15:55:32 |
BARC | Barclays | 213.85 | 213.80 | 213.85 | -3.70 | -1.70 % | 24,533,296 | 15:55:23 |
BATS | British American Tobacco | 2,462.00 | 2,461.00 | 2,462.00 | -11.00 | -0.44 % | 1,981,185 | 15:54:57 |
BHP | Bhp | 2,340.00 | 2,338.00 | 2,340.00 | -90.00 | -3.70 % | 1,942,572 | 15:54:15 |
BNC | Banco Santander | 410.50 | 409.50 | 410.50 | 0.00 | 0.00 % | 104,222 | 15:45:26 |
BP. | Bp | 481.10 | 481.05 | 481.15 | -9.70 | -1.98 % | 17,752,885 | 15:55:23 |
CNA | Centrica | 147.25 | 147.25 | 147.35 | -0.85 | -0.57 % | 5,419,728 | 15:55:28 |
CPG | Compass | 2,243.00 | 2,243.00 | 2,244.00 | 13.00 | 0.58 % | 758,064 | 15:55:25 |
CRH | Crh | 6,298.00 | 6,296.00 | 6,298.00 | -62.00 | -0.97 % | 332,685 | 15:55:23 |
DGE | Diageo | 2,736.00 | 2,735.50 | 2,736.00 | -15.50 | -0.56 % | 1,421,616 | 15:55:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,660.00 | 3,659.00 | 3,661.00 | 21.00 | 0.58 % | 472,815 | 15:55:31 |
FERG | Ferguson | 16,510.00 | 16,505.00 | 16,515.00 | -90.00 | -0.54 % | 34,801 | 15:54:41 |
FLTR | Flutter Entertainment | 16,235.00 | 16,235.00 | 16,240.00 | -130.00 | -0.79 % | 156,400 | 15:55:31 |
GLEN | Glencore | 479.75 | 479.70 | 479.80 | -20.15 | -4.03 % | 24,373,342 | 15:55:30 |
GSK | Gsk | 1,781.50 | 1,781.50 | 1,782.00 | 25.50 | 1.45 % | 2,015,208 | 15:55:27 |
HLN | Haleon | 328.80 | 328.70 | 328.90 | -2.70 | -0.81 % | 27,000,670 | 15:55:25 |
HSBA | Hsbc | 692.40 | 692.40 | 692.50 | -5.30 | -0.76 % | 8,046,286 | 15:55:31 |
IAG | International Consolidat... | 173.85 | 173.85 | 173.95 | 0.30 | 0.17 % | 18,606,330 | 15:54:53 |
III | 3i | 2,882.00 | 2,881.00 | 2,883.00 | -78.00 | -2.64 % | 1,003,746 | 15:55:05 |
JD. | Jd Sports Fashion | 120.00 | 119.95 | 120.05 | -0.60 | -0.50 % | 4,480,368 | 15:55:20 |
KEFI | Kefi Gold And Copper | 0.75 | 0.722 | 0.744 | 0.03 | 4.17 % | 23,641,991 | 15:35:04 |
LLOY | Lloyds Banking | 56.62 | 56.60 | 56.62 | 0.44 | 0.78 % | 107,255,564 | 15:55:02 |
NWG | Natwest | 315.00 | 314.90 | 315.00 | -0.10 | -0.03 % | 19,105,957 | 15:55:26 |
PRU | Prudential | 785.60 | 785.40 | 785.60 | -12.00 | -1.50 % | 5,045,077 | 15:55:30 |
REL | Relx | 3,475.00 | 3,474.00 | 3,476.00 | 10.00 | 0.29 % | 803,693 | 15:54:42 |
RIO | Rio Tinto | 5,685.00 | 5,683.00 | 5,684.00 | -140.00 | -2.40 % | 1,696,951 | 15:55:32 |
RR. | Rolls-royce | 425.50 | 425.70 | 426.00 | -7.50 | -1.73 % | 21,643,326 | 15:55:29 |
SHEL | Shell | 2,760.50 | 2,760.00 | 2,760.50 | -43.00 | -1.53 % | 5,076,257 | 15:55:32 |
SSE | Sse | 1,801.00 | 1,800.50 | 1,801.50 | 2.00 | 0.11 % | 1,628,624 | 15:55:24 |
STAN | Standard Chartered | 769.80 | 769.60 | 769.80 | -9.00 | -1.16 % | 2,041,051 | 15:55:23 |
TSCO | Tesco | 311.50 | 311.50 | 311.70 | -0.40 | -0.13 % | 8,362,432 | 15:55:23 |
ULVR | Unilever | 4,261.00 | 4,260.00 | 4,262.00 | -17.00 | -0.40 % | 1,299,155 | 15:55:23 |
VOD | Vodafone | 75.06 | 75.06 | 75.08 | -0.18 | -0.24 % | 30,351,006 | 15:55:25 |
WDS | Woodside Energy | 1,432.00 | 1,428.00 | 1,432.00 | -44.00 | -2.98 % | 45,990 | 15:53:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.50 | 133.20 | 133.80 | -8.60 | -6.05 % | 1,491,626 | 15:52:46 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -1.25 | -6.10 % | 1,563,730 | 13:00:36 |
MTRO | Metro Bank | 37.00 | 36.80 | 37.40 | 0.50 | 1.37 % | 413,743 | 15:55:23 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 27,103,272 | 08:24:17 |
THG | Thg | 74.00 | 73.80 | 74.05 | -0.10 | -0.13 % | 1,880,056 | 15:52:08 |
TERN | Tern | 3.30 | 3.20 | 3.40 | -0.15 | -4.35 % | 1,965,752 | 13:42:42 |
PANR | Pantheon Resources | 31.00 | 30.80 | 31.15 | 0.15 | 0.49 % | 3,400,236 | 15:53:41 |
BOO | Boohoo | 34.72 | 34.42 | 34.68 | -0.44 | -1.25 % | 837,657 | 15:48:49 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | -0.0005 | -1.92 % | 73,514,179 | 12:36:48 |
JDW | Wetherspoon ( J.d.) | 790.00 | 789.00 | 791.00 | -9.50 | -1.19 % | 113,190 | 15:55:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions